Inicio

Mercados - M.A.T. Buenos Aires [25/01/2021]

Posicin Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 05/2021 232,0 0 0 0 231,5 -0,5 0 0 6 -17 U$S
TRIGO B.A. 06/2021 233,0 0 0 0 232,5 -0,5 0 0 5 0 U$S
TRIGO B.A. 07/2021 234,0 0 0 0 233,5 -0,5 0 0 12 -217 U$S
TRIGO B.A. 08/2021 234,5 0 0 0 234,0 -0,5 0 0 10 0 U$S
TRIGO B.A. 09/2021 235,0 0 0 0 234,5 -0,5 0 0 12 -43 U$S
TRIGO ROS 02/2021 234,5 0 0 0 234,5 0 0 0 2 0 U$S
TRIGO ROS 03/2021 232,0 234,0 235,0 234,5 234,5 2,5 0 0 3964 -30 U$S
TRIGO ROS 05/2021 233,0 0 0 0 235,0 2,0 0 0 10 -15 U$S
TRIGO ROS 07/2021 233,5 235,0 236,0 235,5 235,5 2,0 0 0 2842 -164 U$S
TRIGO ROS 09/2021 234,5 0 0 0 236,5 2,0 0 0 3 -47 U$S
TRIGO ROS 12/2021 207,0 205,0 207,0 205,0 205,0 -2,0 0 0 776 0 U$S
MAZ ROS 03/2021 201,0 0 0 0 202,0 1,0 0 0 41 0 U$S
MAZ ROS 04/2021 196,3 198,0 201,0 200,7 201,0 4,7 0 0 7588 0 U$S
MAZ ROS 06/2021 190,0 0 0 0 193,0 3,0 0 0 3 0 U$S
MAZ ROS 07/2021 183,5 185,0 188,0 186,1 186,1 2,6 0 0 6210 0 U$S
MAZ ROS 09/2021 185,0 188,0 189,0 188,0 188,0 3,0 0 0 1141 0 U$S
MAZ ROS 12/2021 187,0 190,0 190,5 190,5 190,5 3,5 0 0 629 0 U$S
SOJA ROS 02/2021 325,0 330,0 330,0 330,0 330,0 5,0 0 0 152 0 U$S
SOJA ROS 03/2021 323,0 0 0 0 325,0 2,0 0 0 431 0 U$S
SOJA ROS 05/2021 316,5 314,0 323,8 321,5 321,5 5,0 0 0 12395 0 U$S
SOJA ROS 07/2021 318,0 318,0 325,5 323,0 323,5 5,5 0 0 2240 0 U$S
SOJA ROS 09/2021 320,0 0 0 0 325,0 5,0 0 0 56 0 U$S
SOJA ROS 11/2021 321,0 324,0 328,0 326,5 326,5 5,5 0 0 815 0 U$S
SOJA ROS 05/2022 299,9 0 0 0 299,5 -0,4 0 0 2 0 U$S
SOJA FAB ENTREG ROS 05/2021 314,5 0 0 0 320,0 5,5 0 0 52 0 U$S
SOJA MINI s/e 05/2021 316,5 314,5 323,8 321,8 321,5 5,0 0 0 764 0 U$S
SOJA MINI s/e 07/2021 318,0 318,0 326,0 322,6 323,5 5,5 0 0 73 0 U$S
SOJA MINI s/e 11/2021 321,0 326,0 326,0 326,0 326,5 5,5 0 0 30 0 U$S
TRIGO MINI s/e 03/2021 232,0 234,0 235,5 234,0 234,5 2,5 0 0 84 0 U$S
TRIGO MINI s/e 07/2021 233,5 235,3 235,5 235,5 235,5 2,0 0 0 45 0 U$S
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar