Inicio

Mercados - M.A.T. Buenos Aires [22/09/2017]

Posicin Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 09/2017 158,5 166,0 166,0 166,0 166,0 7,5 0 0 1 0 U$S
TRIGO B.A. 01/2018 164,0 164,5 165,0 165,0 165,0 1,0 0 0 1113 0 U$S
TRIGO B.A. 02/2018 165,8 0 0 0 166,8 1,0 0 0 50 0 U$S
TRIGO B.A. 03/2018 171,5 0 0 0 172,5 1,0 0 0 74 0 U$S
TRIGO B.A. 07/2018 179,0 179,0 180,0 180,0 181,0 2,0 0 0 227 0 U$S
TRIGO B.A. 01/2019 161,5 0 0 0 162,5 1,0 0 0 2 0 U$S
TRIGO ROS 12/2017 162,8 0 0 0 165,3 2,5 0 0 44 0 U$S
TRIGO ROS 01/2018 167,0 0 0 0 169,5 2,5 0 0 367 0 U$S
TRIGO ROS 03/2018 172,6 0 0 0 172,6 0 0 0 62 0 U$S
TRIGO ROS 07/2018 178,1 0 0 0 178,1 0 0 0 5 0 U$S
TRIGO ROS 01/2019 162,5 0 0 0 162,5 0 0 0 2 0 U$S
MAZ ROS 09/2017 140,0 0 0 0 138,0 -2,0 0 0 31 0 U$S
MAZ ROS 10/2017 140,2 0 0 0 140,2 0 0 0 36 0 U$S
MAZ ROS 11/2017 144,9 0 0 0 145,8 0,9 0 0 1 0 U$S
MAZ ROS 12/2017 144,1 144,5 145,1 145,0 145,0 0,9 0 0 2307 0 U$S
MAZ ROS 04/2018 148,0 149,0 150,0 149,5 149,5 1,5 0 0 1367 0 U$S
MAZ ROS 05/2018 147,5 0 0 0 149,0 1,5 0 0 100 0 U$S
MAZ ROS 07/2018 142,5 143,5 145,1 144,5 144,8 2,3 0 0 547 0 U$S
SOJA ROS 09/2017 255,0 0 0 0 258,0 3,0 0 0 8 0 U$S
SOJA ROS 11/2017 257,3 259,0 260,1 259,5 259,3 2,0 0 0 8572 0 U$S
SOJA ROS 01/2018 261,0 262,0 263,0 263,0 263,0 2,0 0 0 559 0 U$S
SOJA ROS 05/2018 262,5 264,3 265,7 265,0 265,0 2,5 0 0 4057 0 U$S
SOJA ROS 07/2018 268,0 269,2 271,0 270,0 270,1 2,1 0 0 688 0 U$S
SOJA ROS 11/2018 274,3 280,0 280,6 280,0 280,6 6,3 0 0 20 0 U$S
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar