Mercados - M.A.T. Buenos Aires [03/04/2020]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 04/2020 | 210,0 | 0 | 0 | 0 | 211,5 | 1,5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO B.A. 05/2020 | 212,0 | 0 | 0 | 0 | 213,0 | 1,0 | 0 | 0 | 43 | 0 | U$S |
| TRIGO B.A. 07/2020 | 215,0 | 0 | 0 | 0 | 216,0 | 1,0 | 0 | 0 | 84 | 0 | U$S |
| TRIGO ROS 07/2020 | 202,0 | 203,0 | 204,5 | 203,0 | 204,5 | 2,5 | 0 | 0 | 3259 | 0 | U$S |
| TRIGO ROS 09/2020 | 203,5 | 0 | 0 | 0 | 206,0 | 2,5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 12/2020 | 163,5 | 165,0 | 165,0 | 165,0 | 165,0 | 1,5 | 0 | 0 | 358 | 0 | U$S |
| TRIGO ROS 01/2021 | 166,0 | 0 | 0 | 0 | 167,5 | 1,5 | 0 | 0 | 222 | 0 | U$S |
| TRIGO ROS 03/2021 | 170,5 | 0 | 0 | 0 | 172,0 | 1,5 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 04/2020 | 145,4 | 142,0 | 144,5 | 142,0 | 142,5 | -2,9 | 0 | 0 | 5652 | 0 | U$S |
| MAÍZ ROS 05/2020 | 144,0 | 0 | 0 | 0 | 141,1 | -2,9 | 0 | 0 | 5 | 0 | U$S |
| MAÍZ ROS 07/2020 | 133,0 | 130,0 | 133,5 | 130,0 | 130,5 | -2,5 | 0 | 0 | 6233 | 0 | U$S |
| MAÍZ ROS 09/2020 | 135,8 | 133,0 | 136,0 | 133,0 | 133,0 | -2,8 | 0 | 0 | 776 | 0 | U$S |
| MAÍZ ROS 12/2020 | 140,5 | 137,0 | 140,5 | 137,0 | 137,5 | -3,0 | 0 | 0 | 1163 | 0 | U$S |
| MAÍZ ROS 04/2021 | 139,9 | 140,0 | 140,0 | 140,0 | 139,9 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2020 | 219,0 | 216,5 | 219,0 | 217,8 | 217,0 | -2,0 | 0 | 0 | 9794 | 0 | U$S |
| SOJA ROS 07/2020 | 222,8 | 221,0 | 223,0 | 222,0 | 221,2 | -1,6 | 0 | 0 | 4025 | 0 | U$S |
| SOJA ROS 09/2020 | 227,0 | 226,0 | 226,0 | 226,0 | 225,3 | -1,7 | 0 | 0 | 58 | 0 | U$S |
| SOJA ROS 11/2020 | 231,1 | 228,2 | 230,1 | 229,5 | 228,7 | -2,4 | 0 | 0 | 1461 | 0 | U$S |
| SOJA ROS 05/2021 | 221,9 | 222,0 | 222,0 | 222,0 | 222,0 | 0,1 | 0 | 0 | 10 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 216,5 | 0 | 0 | 0 | 214,0 | -2,5 | 0 | 0 | 135 | 0 | U$S |
| SOJA MINI s/e 05/2020 | 219,0 | 217,5 | 218,6 | 217,5 | 217,0 | -2,0 | 0 | 0 | 317 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 222,8 | 0 | 0 | 0 | 221,2 | -1,6 | 0 | 0 | 134 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 231,1 | 0 | 0 | 0 | 228,7 | -2,4 | 0 | 0 | 2 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 202,0 | 203,5 | 203,5 | 203,5 | 204,5 | 2,5 | 0 | 0 | 85 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 166,0 | 0 | 0 | 0 | 167,5 | 1,5 | 0 | 0 | 20 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 170,5 | 0 | 0 | 0 | 170,5 | 0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 133,0 | 130,5 | 130,5 | 130,5 | 130,5 | -2,5 | 0 | 0 | 98 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 140,5 | 137,0 | 137,0 | 137,0 | 137,5 | -3,0 | 0 | 0 | 10 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2020 | 316,5 | 313,0 | 314,0 | 313,5 | 313,5 | -3,0 | 0 | 0 | 2833 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2020 | 318,5 | 0 | 0 | 0 | 315,8 | -2,7 | 0 | 0 | 1383 | 0 | U$S |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar