Inicio

Mercados - M.A.T. Buenos Aires [20/01/2020]

Posicin Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2020 195,0 195,0 195,0 195,0 198,5 3,5 0 0 0 9 $
TRIGO B.A. 03/2020 210,0 210,0 210,0 210,0 210,0 0 0 0 0 43 $
TRIGO B.A. 05/2020 215,0 0 0 0 215,0 0 0 0 0 2 $
TRIGO B.A. 07/2020 218,0 0 0 0 218,0 0 0 0 0 19 $
TRIGO ROS 01/2020 202,0 203,0 205,0 205,0 204,1 2,1 0 0 0 807 $
TRIGO ROS 03/2020 204,5 205,0 206,0 206,0 205,5 1,0 0 0 0 3796 $
TRIGO ROS 07/2020 210,0 211,0 212,0 212,0 212,0 2,0 0 0 0 2638 $
TRIGO ROS 12/2020 168,4 0 0 0 169,0 0,6 0 0 0 96 $
TRIGO ROS 01/2021 169,8 0 0 0 170,0 0,2 0 0 0 72 $
MAZ ROS 01/2020 157,0 0 0 0 157,0 0 0 0 0 9 $
MAZ ROS 03/2020 147,5 0 0 0 147,5 0 0 0 0 0 $
MAZ ROS 04/2020 148,0 147,5 148,0 148,0 148,0 0 0 0 0 7670 $
MAZ ROS 07/2020 139,0 138,0 139,0 139,0 139,0 0 0 0 0 5645 $
MAZ ROS 09/2020 141,0 140,5 141,0 141,0 141,0 0 0 0 0 182 $
MAZ ROS 12/2020 147,0 146,5 147,0 146,5 146,5 -0,5 0 0 0 59 $
MAZ ROS 04/2021 139,0 0 0 0 139,0 0 0 0 0 0 $
SOJA ROS 01/2020 265,0 265,0 267,5 267,0 267,0 2,0 0 0 0 1307 $
SOJA ROS 02/2020 262,0 261,0 263,0 263,0 263,0 1,0 0 0 0 489 $
SOJA ROS 05/2020 236,3 236,0 236,6 236,6 236,6 0,3 0 0 0 11047 $
SOJA ROS 07/2020 240,3 0 0 0 241,0 0,7 0 0 0 3284 $
SOJA ROS 09/2020 244,5 0 0 0 245,0 0,5 0 0 0 48 $
SOJA ROS 11/2020 247,7 0 0 0 248,5 0,8 0 0 0 965 $
SOJA FAB ENTREG ROS 01/2020 262,0 265,0 265,0 265,0 265,0 3,0 0 0 0 13 $
SOJA FAB ENTREG ROS 05/2020 234,2 0 0 0 234,7 0,5 0 0 0 75 $
SOJA MINI s/e 05/2020 236,3 236,3 236,5 236,3 236,6 0,3 0 0 0 125 $
SOJA MINI s/e 07/2020 240,3 0 0 0 242,0 1,7 0 0 0 161 $
SOJA MINI s/e 11/2020 247,7 0 0 0 248,5 0,8 0 0 0 20 $
TRIGO MINI s/e 03/2020 204,5 205,3 205,6 205,6 205,5 1,0 0 0 0 16 $
TRIGO MINI s/e 07/2020 210,0 211,2 211,5 211,5 212,0 2,0 0 0 0 65 $
MAIZ MINI s/e 04/2020 148,0 147,5 148,0 148,0 148,0 0 0 0 0 286 $
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar