Inicio

Mercados - M.A.T. Buenos Aires [19/01/2018]

Posicin Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2018 171,5 172,0 172,0 172,0 172,0 0,5 0 0 40 0 U$S
TRIGO B.A. 02/2018 169,7 0 0 0 170,2 0,5 0 0 50 0 U$S
TRIGO B.A. 03/2018 173,5 174,0 174,0 174,0 174,0 0,5 0 0 195 0 U$S
TRIGO B.A. 07/2018 177,5 177,5 178,0 178,0 177,5 0 0 0 368 0 U$S
TRIGO B.A. 01/2019 170,5 0 0 0 170,5 0 0 0 2 0 U$S
TRIGO B.A. 03/2019 174,0 0 0 0 174,0 0 0 0 1 0 U$S
TRIGO ROS 01/2018 168,0 169,0 169,2 169,2 169,2 1,2 0 0 142 0 U$S
TRIGO ROS 02/2018 168,6 0 0 0 169,8 1,2 0 0 0 0 U$S
TRIGO ROS 03/2018 170,9 171,0 172,2 171,9 172,0 1,1 0 0 445 0 U$S
TRIGO ROS 07/2018 176,5 177,4 179,2 179,2 179,2 2,7 0 0 358 0 U$S
TRIGO ROS 09/2018 178,5 0 0 0 181,2 2,7 0 0 1 0 U$S
TRIGO ROS 12/2018 170,7 0 0 0 171,1 0,4 0 0 29 0 U$S
TRIGO ROS 01/2019 172,0 172,1 172,4 172,4 172,4 0,4 0 0 40 0 U$S
TRIGO ROS 03/2019 174,0 0 0 0 174,4 0,4 0 0 1 0 U$S
MAZ ROS 01/2018 153,0 0 0 0 154,5 1,5 0 0 0 0 U$S
MAZ ROS 03/2018 152,5 0 0 0 154,0 1,5 0 0 8 0 U$S
MAZ ROS 04/2018 152,0 153,0 154,0 153,5 153,5 1,5 0 0 3597 0 U$S
MAZ ROS 05/2018 151,5 0 0 0 153,0 1,5 0 0 100 0 U$S
MAZ ROS 07/2018 146,8 148,0 148,5 148,0 148,0 1,2 0 0 3521 0 U$S
MAZ ROS 09/2018 148,3 0 0 0 149,5 1,2 0 0 152 0 U$S
MAZ ROS 10/2018 152,6 0 0 0 153,8 1,2 0 0 0 0 U$S
MAZ ROS 11/2018 153,0 0 0 0 154,5 1,5 0 0 0 0 U$S
MAZ ROS 12/2018 154,0 153,9 155,5 153,9 155,5 1,5 0 0 41 0 U$S
MAZ ROS 04/2019 152,0 0 0 0 152,5 0,5 0 0 3 0 U$S
GIRASOL ROS 01/2018 305,0 0 0 0 305,0 0 0 0 0 0 U$S
GIRASOL ROS 02/2018 305,0 0 0 0 305,0 0 0 0 0 0 U$S
GIRASOL ROS 03/2018 305,0 0 0 0 305,0 0 0 0 0 0 U$S
SORGO ROS 03/2018 125,0 0 0 0 128,0 3,0 0 0 2 0 U$S
SORGO ROS 04/2018 125,0 0 0 0 128,0 3,0 0 0 3 0 U$S
SOJA ROS 01/2018 273,5 275,0 277,0 275,0 276,0 2,5 0 0 1077 0 U$S
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar