Mercados - M.A.T. Buenos Aires [19/07/2019]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2019 | 225,0 | 225,0 | 225,0 | 225,0 | 225,0 | 0 | 0 | 0 | 44 | 0 | U$S |
| TRIGO B.A. 08/2019 | 220,0 | 0 | 0 | 0 | 220,0 | 0 | 0 | 0 | 20 | 0 | U$S |
| TRIGO B.A. 09/2019 | 221,0 | 0 | 0 | 0 | 221,0 | 0 | 0 | 0 | 29 | 0 | U$S |
| TRIGO B.A. 01/2020 | 177,0 | 0 | 0 | 0 | 177,0 | 0 | 0 | 0 | 19 | 0 | U$S |
| TRIGO ROS 07/2019 | 214,0 | 214,0 | 214,0 | 214,0 | 214,0 | 0 | 0 | 0 | 499 | 0 | U$S |
| TRIGO ROS 09/2019 | 210,5 | 0 | 0 | 0 | 210,5 | 0 | 0 | 0 | 110 | 0 | U$S |
| TRIGO ROS 12/2019 | 167,5 | 168,0 | 169,5 | 168,5 | 168,5 | 1,0 | 0 | 0 | 1811 | 0 | U$S |
| TRIGO ROS 01/2020 | 170,5 | 170,7 | 172,2 | 172,0 | 172,0 | 1,5 | 0 | 0 | 1300 | 0 | U$S |
| TRIGO ROS 03/2020 | 175,7 | 175,7 | 177,1 | 176,8 | 176,8 | 1,1 | 0 | 0 | 929 | 0 | U$S |
| TRIGO ROS 07/2020 | 181,8 | 182,3 | 182,5 | 182,5 | 182,8 | 1,0 | 0 | 0 | 136 | 0 | U$S |
| MAÍZ ROS 07/2019 | 148,0 | 148,0 | 148,3 | 148,3 | 148,5 | 0,5 | 0 | 0 | 1853 | 0 | U$S |
| MAÍZ ROS 09/2019 | 147,0 | 147,5 | 149,0 | 148,9 | 148,9 | 1,9 | 0 | 0 | 2511 | 0 | U$S |
| MAÍZ ROS 12/2019 | 152,3 | 152,5 | 154,8 | 154,3 | 154,3 | 2,0 | 0 | 0 | 3189 | 0 | U$S |
| MAÍZ ROS 04/2020 | 154,0 | 154,5 | 155,1 | 155,0 | 155,0 | 1,0 | 0 | 0 | 3663 | 0 | U$S |
| MAÍZ ROS 07/2020 | 148,1 | 148,7 | 148,7 | 148,7 | 148,7 | 0,6 | 0 | 0 | 1214 | 0 | U$S |
| SOJA Q.Q. 09/2019 | 228,0 | 0 | 0 | 0 | 230,0 | 2,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA Q.Q. 11/2019 | 235,0 | 0 | 0 | 0 | 237,0 | 2,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 07/2019 | 231,5 | 235,0 | 235,0 | 235,0 | 235,0 | 3,5 | 0 | 0 | 763 | 0 | U$S |
| SOJA ROS 08/2019 | 232,1 | 0 | 0 | 0 | 234,5 | 2,4 | 0 | 0 | 74 | 0 | U$S |
| SOJA ROS 09/2019 | 233,0 | 234,6 | 236,6 | 236,3 | 236,0 | 3,0 | 0 | 0 | 798 | 0 | U$S |
| SOJA ROS 11/2019 | 240,0 | 241,5 | 243,1 | 242,6 | 242,6 | 2,6 | 0 | 0 | 10481 | 0 | U$S |
| SOJA ROS 01/2020 | 243,4 | 245,4 | 246,2 | 245,4 | 245,8 | 2,4 | 0 | 0 | 1661 | 0 | U$S |
| SOJA ROS 05/2020 | 239,0 | 239,9 | 241,7 | 241,0 | 240,8 | 1,8 | 0 | 0 | 4264 | 0 | U$S |
| SOJA ROS 07/2020 | 243,8 | 0 | 0 | 0 | 245,6 | 1,8 | 0 | 0 | 227 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2019 | 230,9 | 0 | 0 | 0 | 234,0 | 3,1 | 0 | 0 | 28 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2019 | 239,3 | 0 | 0 | 0 | 241,5 | 2,2 | 0 | 0 | 86 | 0 | U$S |
| SOJA FAB ENTREG ROS 01/2020 | 243,3 | 0 | 0 | 0 | 245,4 | 2,1 | 0 | 0 | 5 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2020 | 237,8 | 240,6 | 240,6 | 240,6 | 240,0 | 2,2 | 0 | 0 | 95 | 0 | U$S |
| SOJA MINI s/e 11/2019 | 240,0 | 0 | 0 | 0 | 242,8 | 2,8 | 0 | 0 | 52 | 0 | U$S |
| SOJA MINI s/e 05/2020 | 239,1 | 0 | 0 | 0 | 240,8 | 1,7 | 0 | 0 | 30 | 0 | U$S |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar