Mercados - M.A.T. Buenos Aires [20/01/2020]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2020 | 195,0 | 195,0 | 195,0 | 195,0 | 198,5 | 3,5 | 0 | 0 | 0 | 9 | $ |
| TRIGO B.A. 03/2020 | 210,0 | 210,0 | 210,0 | 210,0 | 210,0 | 0 | 0 | 0 | 0 | 43 | $ |
| TRIGO B.A. 05/2020 | 215,0 | 0 | 0 | 0 | 215,0 | 0 | 0 | 0 | 0 | 2 | $ |
| TRIGO B.A. 07/2020 | 218,0 | 0 | 0 | 0 | 218,0 | 0 | 0 | 0 | 0 | 19 | $ |
| TRIGO ROS 01/2020 | 202,0 | 203,0 | 205,0 | 205,0 | 204,1 | 2,1 | 0 | 0 | 0 | 807 | $ |
| TRIGO ROS 03/2020 | 204,5 | 205,0 | 206,0 | 206,0 | 205,5 | 1,0 | 0 | 0 | 0 | 3796 | $ |
| TRIGO ROS 07/2020 | 210,0 | 211,0 | 212,0 | 212,0 | 212,0 | 2,0 | 0 | 0 | 0 | 2638 | $ |
| TRIGO ROS 12/2020 | 168,4 | 0 | 0 | 0 | 169,0 | 0,6 | 0 | 0 | 0 | 96 | $ |
| TRIGO ROS 01/2021 | 169,8 | 0 | 0 | 0 | 170,0 | 0,2 | 0 | 0 | 0 | 72 | $ |
| MAÍZ ROS 01/2020 | 157,0 | 0 | 0 | 0 | 157,0 | 0 | 0 | 0 | 0 | 9 | $ |
| MAÍZ ROS 03/2020 | 147,5 | 0 | 0 | 0 | 147,5 | 0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 148,0 | 147,5 | 148,0 | 148,0 | 148,0 | 0 | 0 | 0 | 0 | 7670 | $ |
| MAÍZ ROS 07/2020 | 139,0 | 138,0 | 139,0 | 139,0 | 139,0 | 0 | 0 | 0 | 0 | 5645 | $ |
| MAÍZ ROS 09/2020 | 141,0 | 140,5 | 141,0 | 141,0 | 141,0 | 0 | 0 | 0 | 0 | 182 | $ |
| MAÍZ ROS 12/2020 | 147,0 | 146,5 | 147,0 | 146,5 | 146,5 | -0,5 | 0 | 0 | 0 | 59 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 01/2020 | 265,0 | 265,0 | 267,5 | 267,0 | 267,0 | 2,0 | 0 | 0 | 0 | 1307 | $ |
| SOJA ROS 02/2020 | 262,0 | 261,0 | 263,0 | 263,0 | 263,0 | 1,0 | 0 | 0 | 0 | 489 | $ |
| SOJA ROS 05/2020 | 236,3 | 236,0 | 236,6 | 236,6 | 236,6 | 0,3 | 0 | 0 | 0 | 11047 | $ |
| SOJA ROS 07/2020 | 240,3 | 0 | 0 | 0 | 241,0 | 0,7 | 0 | 0 | 0 | 3284 | $ |
| SOJA ROS 09/2020 | 244,5 | 0 | 0 | 0 | 245,0 | 0,5 | 0 | 0 | 0 | 48 | $ |
| SOJA ROS 11/2020 | 247,7 | 0 | 0 | 0 | 248,5 | 0,8 | 0 | 0 | 0 | 965 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 262,0 | 265,0 | 265,0 | 265,0 | 265,0 | 3,0 | 0 | 0 | 0 | 13 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 234,2 | 0 | 0 | 0 | 234,7 | 0,5 | 0 | 0 | 0 | 75 | $ |
| SOJA MINI s/e 05/2020 | 236,3 | 236,3 | 236,5 | 236,3 | 236,6 | 0,3 | 0 | 0 | 0 | 125 | $ |
| SOJA MINI s/e 07/2020 | 240,3 | 0 | 0 | 0 | 242,0 | 1,7 | 0 | 0 | 0 | 161 | $ |
| SOJA MINI s/e 11/2020 | 247,7 | 0 | 0 | 0 | 248,5 | 0,8 | 0 | 0 | 0 | 20 | $ |
| TRIGO MINI s/e 03/2020 | 204,5 | 205,3 | 205,6 | 205,6 | 205,5 | 1,0 | 0 | 0 | 0 | 16 | $ |
| TRIGO MINI s/e 07/2020 | 210,0 | 211,2 | 211,5 | 211,5 | 212,0 | 2,0 | 0 | 0 | 0 | 65 | $ |
| MAIZ MINI s/e 04/2020 | 148,0 | 147,5 | 148,0 | 148,0 | 148,0 | 0 | 0 | 0 | 0 | 286 | $ |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar