Mercados - M.A.T. Buenos Aires [25/01/2021]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2021 | 232,0 | 0 | 0 | 0 | 231,5 | -0,5 | 0 | 0 | 6 | -17 | U$S |
| TRIGO B.A. 06/2021 | 233,0 | 0 | 0 | 0 | 232,5 | -0,5 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 234,0 | 0 | 0 | 0 | 233,5 | -0,5 | 0 | 0 | 12 | -217 | U$S |
| TRIGO B.A. 08/2021 | 234,5 | 0 | 0 | 0 | 234,0 | -0,5 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 235,0 | 0 | 0 | 0 | 234,5 | -0,5 | 0 | 0 | 12 | -43 | U$S |
| TRIGO ROS 02/2021 | 234,5 | 0 | 0 | 0 | 234,5 | 0 | 0 | 0 | 2 | 0 | U$S |
| TRIGO ROS 03/2021 | 232,0 | 234,0 | 235,0 | 234,5 | 234,5 | 2,5 | 0 | 0 | 3964 | -30 | U$S |
| TRIGO ROS 05/2021 | 233,0 | 0 | 0 | 0 | 235,0 | 2,0 | 0 | 0 | 10 | -15 | U$S |
| TRIGO ROS 07/2021 | 233,5 | 235,0 | 236,0 | 235,5 | 235,5 | 2,0 | 0 | 0 | 2842 | -164 | U$S |
| TRIGO ROS 09/2021 | 234,5 | 0 | 0 | 0 | 236,5 | 2,0 | 0 | 0 | 3 | -47 | U$S |
| TRIGO ROS 12/2021 | 207,0 | 205,0 | 207,0 | 205,0 | 205,0 | -2,0 | 0 | 0 | 776 | 0 | U$S |
| MAÍZ ROS 03/2021 | 201,0 | 0 | 0 | 0 | 202,0 | 1,0 | 0 | 0 | 41 | 0 | U$S |
| MAÍZ ROS 04/2021 | 196,3 | 198,0 | 201,0 | 200,7 | 201,0 | 4,7 | 0 | 0 | 7588 | 0 | U$S |
| MAÍZ ROS 06/2021 | 190,0 | 0 | 0 | 0 | 193,0 | 3,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 07/2021 | 183,5 | 185,0 | 188,0 | 186,1 | 186,1 | 2,6 | 0 | 0 | 6210 | 0 | U$S |
| MAÍZ ROS 09/2021 | 185,0 | 188,0 | 189,0 | 188,0 | 188,0 | 3,0 | 0 | 0 | 1141 | 0 | U$S |
| MAÍZ ROS 12/2021 | 187,0 | 190,0 | 190,5 | 190,5 | 190,5 | 3,5 | 0 | 0 | 629 | 0 | U$S |
| SOJA ROS 02/2021 | 325,0 | 330,0 | 330,0 | 330,0 | 330,0 | 5,0 | 0 | 0 | 152 | 0 | U$S |
| SOJA ROS 03/2021 | 323,0 | 0 | 0 | 0 | 325,0 | 2,0 | 0 | 0 | 431 | 0 | U$S |
| SOJA ROS 05/2021 | 316,5 | 314,0 | 323,8 | 321,5 | 321,5 | 5,0 | 0 | 0 | 12395 | 0 | U$S |
| SOJA ROS 07/2021 | 318,0 | 318,0 | 325,5 | 323,0 | 323,5 | 5,5 | 0 | 0 | 2240 | 0 | U$S |
| SOJA ROS 09/2021 | 320,0 | 0 | 0 | 0 | 325,0 | 5,0 | 0 | 0 | 56 | 0 | U$S |
| SOJA ROS 11/2021 | 321,0 | 324,0 | 328,0 | 326,5 | 326,5 | 5,5 | 0 | 0 | 815 | 0 | U$S |
| SOJA ROS 05/2022 | 299,9 | 0 | 0 | 0 | 299,5 | -0,4 | 0 | 0 | 2 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 314,5 | 0 | 0 | 0 | 320,0 | 5,5 | 0 | 0 | 52 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 316,5 | 314,5 | 323,8 | 321,8 | 321,5 | 5,0 | 0 | 0 | 764 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 318,0 | 318,0 | 326,0 | 322,6 | 323,5 | 5,5 | 0 | 0 | 73 | 0 | U$S |
| SOJA MINI s/e 11/2021 | 321,0 | 326,0 | 326,0 | 326,0 | 326,5 | 5,5 | 0 | 0 | 30 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 232,0 | 234,0 | 235,5 | 234,0 | 234,5 | 2,5 | 0 | 0 | 84 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 233,5 | 235,3 | 235,5 | 235,5 | 235,5 | 2,0 | 0 | 0 | 45 | 0 | U$S |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar