Mercados - M.A.T. Buenos Aires [24/05/2019]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2019 | 202,0 | 207,0 | 210,0 | 207,0 | 210,1 | 8,1 | 0 | 0 | 0 | 23 | $ |
| TRIGO B.A. 07/2019 | 202,2 | 203,0 | 206,0 | 206,0 | 206,0 | 3,8 | 0 | 0 | 0 | 144 | $ |
| TRIGO B.A. 09/2019 | 206,6 | 0 | 0 | 0 | 209,0 | 2,4 | 0 | 0 | 0 | 17 | $ |
| TRIGO ROS 05/2019 | 198,0 | 198,0 | 198,0 | 198,0 | 198,0 | 0 | 0 | 0 | 0 | 132 | $ |
| TRIGO ROS 07/2019 | 191,5 | 191,5 | 195,0 | 194,5 | 195,0 | 3,5 | 0 | 0 | 0 | 2181 | $ |
| TRIGO ROS 09/2019 | 192,0 | 194,5 | 195,0 | 194,5 | 193,5 | 1,5 | 0 | 0 | 0 | 1 | $ |
| TRIGO ROS 12/2019 | 160,5 | 161,0 | 162,5 | 162,0 | 162,5 | 2,0 | 0 | 0 | 0 | 961 | $ |
| TRIGO ROS 01/2020 | 164,0 | 165,0 | 167,0 | 166,5 | 167,0 | 3,0 | 0 | 0 | 0 | 794 | $ |
| TRIGO ROS 03/2020 | 169,5 | 170,0 | 172,5 | 172,0 | 172,3 | 2,8 | 0 | 0 | 0 | 585 | $ |
| TRIGO ROS 07/2020 | 176,0 | 177,0 | 177,5 | 177,5 | 178,4 | 2,4 | 0 | 0 | 0 | 92 | $ |
| MAÍZ ROS 07/2019 | 138,0 | 138,0 | 140,0 | 139,5 | 139,0 | 1,0 | 0 | 0 | 0 | 4848 | $ |
| MAÍZ ROS 09/2019 | 141,0 | 141,5 | 143,3 | 143,0 | 143,0 | 2,0 | 0 | 0 | 0 | 1600 | $ |
| MAÍZ ROS 12/2019 | 146,0 | 147,0 | 148,3 | 148,0 | 148,0 | 2,0 | 0 | 0 | 0 | 1799 | $ |
| MAÍZ ROS 04/2020 | 149,5 | 150,0 | 150,5 | 150,0 | 150,5 | 1,0 | 0 | 0 | 0 | 1724 | $ |
| MAÍZ ROS 07/2020 | 144,5 | 145,0 | 145,5 | 145,0 | 145,0 | 0,5 | 0 | 0 | 0 | 403 | $ |
| SOJA I.W. 05/2019 | 223,0 | 0 | 0 | 0 | 227,0 | 4,0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 05/2019 | 223,0 | 0 | 0 | 0 | 227,0 | 4,0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 05/2019 | 228,9 | 231,0 | 233,0 | 231,5 | 231,5 | 2,6 | 0 | 0 | 0 | 313 | $ |
| SOJA ROS 06/2019 | 229,3 | 0 | 0 | 0 | 232,5 | 3,2 | 0 | 0 | 0 | 100 | $ |
| SOJA ROS 07/2019 | 231,5 | 232,5 | 235,0 | 235,0 | 234,7 | 3,2 | 0 | 0 | 0 | 3127 | $ |
| SOJA ROS 09/2019 | 236,6 | 238,1 | 240,0 | 240,0 | 239,5 | 2,9 | 0 | 0 | 0 | 326 | $ |
| SOJA ROS 11/2019 | 240,8 | 241,7 | 244,7 | 244,5 | 244,2 | 3,4 | 0 | 0 | 0 | 9228 | $ |
| SOJA ROS 01/2020 | 244,8 | 245,9 | 248,0 | 248,0 | 247,4 | 2,6 | 0 | 0 | 0 | 953 | $ |
| SOJA ROS 05/2020 | 239,3 | 239,5 | 241,0 | 241,0 | 240,8 | 1,5 | 0 | 0 | 0 | 2080 | $ |
| SOJA ROS 07/2020 | 244,1 | 0 | 0 | 0 | 245,6 | 1,5 | 0 | 0 | 0 | 83 | $ |
| SOJA FAB ENTREG ROS 05/2019 | 224,0 | 0 | 0 | 0 | 226,0 | 2,0 | 0 | 0 | 0 | 838 | $ |
| SOJA FAB ENTREG ROS 07/2019 | 229,1 | 0 | 0 | 0 | 232,2 | 3,1 | 0 | 0 | 0 | 119 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 239,5 | 241,5 | 241,5 | 241,5 | 242,6 | 3,1 | 0 | 0 | 0 | 55 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 237,4 | 238,5 | 238,9 | 238,9 | 238,9 | 1,5 | 0 | 0 | 0 | 74 | $ |
| SOJA MINI s/e 07/2019 | 231,4 | 234,7 | 234,7 | 234,7 | 234,8 | 3,4 | 0 | 0 | 0 | 81 | $ |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar