Inicio

Mercados - M.A.T. Buenos Aires [16/07/2018]

Posicin Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 07/2018 239,0 239,0 239,0 239,0 239,0 0 0 0 87 0 U$S
TRIGO B.A. 09/2018 238,0 0 0 0 238,0 0 0 0 42 0 U$S
TRIGO B.A. 11/2018 193,0 0 0 0 193,0 0 0 0 4 0 U$S
TRIGO B.A. 12/2018 187,5 0 0 0 191,0 3,5 0 0 4 0 U$S
TRIGO B.A. 01/2019 188,5 192,0 192,0 192,0 192,0 3,5 0 0 87 0 U$S
TRIGO B.A. 03/2019 196,5 0 0 0 199,5 3,0 0 0 24 0 U$S
TRIGO ROS 07/2018 213,1 213,0 213,0 213,0 213,0 -0,1 0 0 333 0 U$S
TRIGO ROS 09/2018 214,0 0 0 0 213,9 -0,1 0 0 108 0 U$S
TRIGO ROS 12/2018 184,5 184,0 184,5 184,0 184,0 -0,5 0 0 1217 0 U$S
TRIGO ROS 01/2019 187,5 186,0 187,5 186,1 186,5 -1,0 0 0 1729 0 U$S
TRIGO ROS 03/2019 195,5 195,0 196,0 195,0 194,8 -0,7 0 0 681 0 U$S
TRIGO ROS 07/2019 208,0 208,0 208,0 208,0 208,0 0 0 0 54 0 U$S
MAZ ROS 07/2018 155,8 157,0 158,0 157,0 157,5 1,7 0 0 321 0 U$S
MAZ ROS 09/2018 159,4 161,0 161,5 161,0 161,0 1,6 0 0 895 0 U$S
MAZ ROS 10/2018 162,0 0 0 0 162,5 0,5 0 0 35 0 U$S
MAZ ROS 11/2018 160,7 0 0 0 161,2 0,5 0 0 15 0 U$S
MAZ ROS 12/2018 165,5 166,0 167,0 166,1 166,0 0,5 0 0 2790 0 U$S
MAZ ROS 04/2019 160,0 160,0 160,6 160,0 160,0 0 0 0 742 0 U$S
MAZ ROS 07/2019 154,5 155,0 155,2 155,0 155,2 0,7 0 0 322 0 U$S
SORGO ROS 12/2018 145,0 0 0 0 145,0 0 0 0 0 0 U$S
SOJA I.W. 05/2019 277,0 0 0 0 277,0 0 0 0 1 0 U$S
SOJA Q.Q. 07/2018 254,1 0 0 0 254,1 0 0 0 3 0 U$S
SOJA Q.Q. 05/2019 277,0 0 0 0 277,0 0 0 0 1 0 U$S
SOJA ROS 07/2018 285,5 288,0 290,0 290,0 289,0 3,5 0 0 636 0 U$S
SOJA ROS 08/2018 288,0 0 0 0 291,5 3,5 0 0 50 0 U$S
SOJA ROS 09/2018 291,2 293,1 294,5 293,1 293,1 1,9 0 0 1147 0 U$S
SOJA ROS 11/2018 297,0 299,0 300,0 299,3 299,0 2,0 0 0 8941 0 U$S
SOJA ROS 01/2019 301,0 303,0 303,8 303,0 303,5 2,5 0 0 768 0 U$S
SOJA ROS 05/2019 274,0 276,5 278,1 277,4 278,0 4,0 0 0 5465 0 U$S
SOJA ROS 07/2019 279,0 282,0 283,5 282,1 282,8 3,8 0 0 45 0 U$S
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar