Mercados - M.A.T. Buenos Aires [08/07/2020]
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2020 | 205,5 | 0 | 0 | 0 | 207,5 | 2,0 | 0 | 0 | 48 | 0 | U$S |
| TRIGO B.A. 09/2020 | 208,5 | 0 | 0 | 0 | 211,0 | 2,5 | 0 | 0 | 11 | 0 | U$S |
| TRIGO B.A. 01/2021 | 169,5 | 0 | 0 | 0 | 169,5 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 07/2020 | 200,8 | 201,0 | 203,5 | 202,0 | 203,0 | 2,2 | 0 | 0 | 1305 | 0 | U$S |
| TRIGO ROS 09/2020 | 201,3 | 200,0 | 200,0 | 200,0 | 200,0 | -1,3 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 12/2020 | 164,5 | 165,5 | 169,0 | 167,5 | 168,0 | 3,5 | 0 | 0 | 1179 | 0 | U$S |
| TRIGO ROS 01/2021 | 166,0 | 167,5 | 170,0 | 169,0 | 169,5 | 3,5 | 0 | 0 | 1189 | 0 | U$S |
| TRIGO ROS 03/2021 | 170,0 | 173,0 | 175,0 | 174,5 | 174,5 | 4,5 | 0 | 0 | 1087 | 0 | U$S |
| TRIGO ROS 07/2021 | 177,5 | 180,0 | 182,0 | 182,0 | 181,0 | 3,5 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 07/2020 | 130,7 | 131,0 | 132,0 | 131,8 | 132,0 | 1,3 | 0 | 0 | 1363 | 0 | U$S |
| MAÍZ ROS 09/2020 | 136,5 | 136,0 | 136,5 | 136,4 | 136,5 | 0 | 0 | 0 | 1798 | 0 | U$S |
| MAÍZ ROS 12/2020 | 139,0 | 138,5 | 140,0 | 140,0 | 140,0 | 1,0 | 0 | 0 | 2832 | 0 | U$S |
| MAÍZ ROS 04/2021 | 134,5 | 134,0 | 135,0 | 135,0 | 135,0 | 0,5 | 0 | 0 | 2693 | 0 | U$S |
| MAÍZ ROS 07/2021 | 126,5 | 126,5 | 127,0 | 127,0 | 127,0 | 0,5 | 0 | 0 | 1360 | 0 | U$S |
| SOJA ROS 07/2020 | 233,9 | 234,0 | 235,0 | 235,0 | 234,5 | 0,6 | 0 | 0 | 2703 | 0 | U$S |
| SOJA ROS 09/2020 | 234,0 | 234,4 | 235,3 | 235,3 | 234,4 | 0,4 | 0 | 0 | 215 | 0 | U$S |
| SOJA ROS 11/2020 | 236,3 | 236,3 | 237,0 | 237,0 | 236,5 | 0,2 | 0 | 0 | 6684 | 0 | U$S |
| SOJA ROS 01/2021 | 237,8 | 238,0 | 238,0 | 238,0 | 238,0 | 0,2 | 0 | 0 | 253 | 0 | U$S |
| SOJA ROS 05/2021 | 221,6 | 221,5 | 222,0 | 221,7 | 221,6 | 0 | 0 | 0 | 2927 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2020 | 230,9 | 232,0 | 232,0 | 232,0 | 232,0 | 1,1 | 0 | 0 | 10 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 236,3 | 236,2 | 236,7 | 236,7 | 236,6 | 0,3 | 0 | 0 | 12 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 221,6 | 221,5 | 221,5 | 221,5 | 221,6 | 0 | 0 | 0 | 32 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 166,0 | 167,5 | 170,0 | 170,0 | 169,5 | 3,5 | 0 | 0 | 39 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 170,0 | 174,5 | 174,6 | 174,5 | 174,5 | 4,5 | 0 | 0 | 19 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 139,0 | 139,0 | 140,4 | 140,0 | 140,0 | 1,0 | 0 | 0 | 213 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 134,5 | 0 | 0 | 0 | 135,0 | 0,5 | 0 | 0 | 30 | 0 | U$S |
| SOJA CHICAGO RX s/e 08/2020 | 329,7 | 0 | 0 | 0 | 327,7 | -2,0 | 0 | 0 | 1743 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2020 | 331,5 | 0 | 0 | 0 | 329,8 | -1,7 | 0 | 0 | 4545 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2020 | 135,5 | 0 | 0 | 0 | 136,4 | 0,9 | 0 | 0 | 1169 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2020 | 139,6 | 139,4 | 139,8 | 139,4 | 139,4 | -0,2 | 0 | 0 | 2029 | 0 | U$S |
San Lorenzo 1716 Piso 06 Oficina 01, S2000ARV Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar